About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABCM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NanoString, Abcam team up to advance spatial multiomics research
- Abcam ADS Non-GAAP EPS of 14.00p, revenue of £185.2M
- Abcam ADS reports FY results
- Twist Bio collaborates with Abcam to discover antibodies for diagnostic and research use
- Abcam and Alamar Biosciences join forces to understand human proteome
- Abcam to acquire BioVision for $340M
- Abcam opens new facility in Boston, Massachusetts
- Pionyr inks license deal with Abcam to support potential tumor therapy program
- Avacta signs distribution agreement with ABCAM
- Abcam plc reports 1H results
- Abcam rallies on 1H trading update
- Research tool provider Abcam prices IPO at $17.50/ADS
- Abcam to raise $148M in IPO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2023 | 15.86 | 15.64 |
15.91
|
15.41
|
293K | 1.39% | ||||
| Apr 20, 2023 | 15.64 | 15.74 |
15.78
|
15.29
|
504K | -1.15% | ||||
| Apr 19, 2023 | 15.82 | 15.7 |
15.97
|
15.6
|
395K | 0.51% | ||||
| Apr 18, 2023 | 15.74 | 15.96 |
15.96
|
15.57
|
1.0M | -1.4% | ||||
| Apr 17, 2023 | 15.96 | 15.64 |
16
|
15.37
|
1.2M | 2.26% | ||||
| Apr 14, 2023 | 15.6 | 13.6 |
15.74
|
13.56
|
1.6M | 13.40% | ||||
| Apr 13, 2023 | 13.51 | 13.59 |
13.8
|
13.4
|
841K | -0.15% | ||||
| Apr 12, 2023 | 13.53 | 13.25 |
13.57
|
12.98
|
609K | 2.96% | ||||
| Apr 11, 2023 | 13.13 | 13.02 |
13.31
|
12.88
|
525K | 0.23% | ||||
| Apr 10, 2023 | 13.1 | 12.77 |
13.2
|
12.72
|
346K | 2.21% | ||||
| Apr 6, 2023 | 12.81 | 12.64 |
12.9
|
12.48
|
544K | 1.48% | ||||
| Apr 5, 2023 | 12.62 | 12.74 |
12.9
|
12.52
|
376K | -1.03% | ||||
| Apr 4, 2023 | 12.75 | 12.83 |
12.99
|
12.68
|
1.1M | -0.63% | ||||
| Apr 3, 2023 | 12.83 | 13.43 |
13.49
|
12.76
|
846K | -4.91% | ||||
| Mar 31, 2023 | 13.46 | 13.21 |
13.58
|
13.13
|
602K | 1.19% | ||||
| Mar 30, 2023 | 13.3 | 13.4 |
13.59
|
13.21
|
385K | 0% | ||||
| Mar 29, 2023 | 13.3 | 13.24 |
13.42
|
13.14
|
278K | 1.20% | ||||
| Mar 28, 2023 | 13.14 | 13.23 |
13.32
|
13.04
|
269K | -0.68% | ||||
| Mar 27, 2023 | 13.23 | 12.88 |
13.52
|
12.85
|
713K | 1.89% | ||||
| Mar 24, 2023 | 12.98 | 13.09 |
13.18
|
12.9
|
1.2M | -1.62% | ||||
| Mar 23, 2023 | 13.19 | 13.39 |
13.55
|
12.98
|
681K | -1.29% | ||||
| Mar 22, 2023 | 13.36 | 13.67 |
13.89
|
13.36
|
343K | -3.29% | ||||
| Mar 21, 2023 | 13.8 | 13.51 |
13.98
|
13.38
|
374K | 2.75% | ||||
| Mar 20, 2023 | 13.42 | 13.78 |
13.82
|
13.14
|
517K | -3.87% | ||||
| Mar 17, 2023 | 13.94 | 14.3 |
14.3
|
13.7
|
1.3M | 0% | ||||